Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 345'6s -6'0 07/02
Sep 345'6s -10'6 07/03
Dec 357'4s -11'6 07/03
Mar 371'0s -11'4 07/02
May 380'4s -11'4 07/02
Jul 389'6s -12'0 07/02
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 345'6s -6'0 07/02
Sep 345'6s -10'6 07/02
Dec 357'4s -11'6 07/02
Mar 371'0s -11'4 07/02
May 380'4s -11'4 07/02
Jul 389'6s -12'0 07/02
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 1243'0s -15'4 07/02
Aug 1154'0s -6'4 07/02
Sep 1061'0s -7'4 07/02
Nov 1006'0s -9'4 07/03
Jan 1007'6s -9'6 07/02
Mar 1001'0s -10'0 07/02
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 1243'0s -15'4 07/02
Aug 1154'0s -6'4 07/02
Sep 1061'0s -7'4 07/02
Nov 1006'0s -9'4 07/02
Jan 1007'6s -9'6 07/02
Mar 1001'0s -10'0 07/02
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Jul 4112s - 70 07/02
Aug 3822s - 20 07/02
Sep 3488s - 4 07/02
Oct 3237s - 8 07/02
Dec 3147s - 10 07/02
Jan 3071s - 13 07/02
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Jul 35.18s - 0.64 07/02
Aug 35.34s - 0.68 07/02
Sep 35.50s - 0.69 07/02
Oct 35.66s - 0.68 07/02
Dec 36.02s - 0.68 07/02
Jan 36.36s - 0.68 07/02
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 500'2s -6'0 07/02
Sep 529'0s -6'4 07/02
Dec 555'0s -6'4 07/02
Mar 572'6s -6'6 07/02
May 584'4s -6'6 07/02
Jul 594'6s -6'2 07/02
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Aug 103.450s - 0.325 07/02
Sep 102.125s - 0.050 07/02
Oct 102.475s 0.225 07/02
Nov 102.500s 0.100 07/02
Jan 101.400s 0.400 07/02
Mar 100.200s 0.200 07/02
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Aug 103.450s - 0.325 07/02
Sep 102.125s - 0.050 07/02
Oct 102.475s 0.225 07/02
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 84.875s - 0.875 07/02
Oct 90.225s - 0.550 07/02
Dec 90.050s - 0.075 07/02
Feb 90.100s 0.200 07/02
Apr 90.600s - 0.400 07/02
Jun 88.050s 0.125 07/02
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 85.100 84.875 0.000 07/03
Oct 90.300 90.225 0.000 07/03
Dec 90.050s - 0.075 07/02
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jul 59.975s 0.725 07/02
Aug 61.150s 0.450 07/02
Oct 57.175s 0.250 07/02
Dec 58.250s 1.050 07/02
Feb 63.800s 1.200 07/02
Apr 67.225s 0.825 07/02
@HE - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jul 59.975s 0.725 07/02
Aug 61.150s 0.450 07/02
Oct 57.175s 0.250 07/02
@US - US T-BOND - CBOT
Month Open High Low Last Change Time More
Sep 119.062500 119.093750 118.640625 118.937500s 0.000000 07/03
Dec 117.625s 0.000 07/03
Mar 116.65625s 0.00000 07/03
Jun 115.65625s 0.00000 07/03
Sep 114.65625s 0.00000 07/03
@DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month Open High Low Last Change Time More
Sep 8225 8268 8208 8241s 0 07/03
Dec 8185s 0 07/03
Mar 8139s 0 07/03
My Custom Markets
Symbol Open High Low Last Change Time More

 
Welcome
Thank you for choosing our website. Check back often for continued updates.   

Lakes Trading Co., Inc.
2147 SE Lois Dr
Roseburg, OR 97470
507-238-2600
800-526-1851

Calendar
< July 2009 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Lakes Trading Company, Inc. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Make us your homepage
 
Follow the steps below to make Lakes Trading Company, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.lakestradingcompany.com
    in the Location box.
  • Click the OK button.

Local Forecast
Roseburg, OR
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 97oF
Low: 59oF		 High: 90oF
Low: 60oF		 High: 76oF
Low: 54oF		 High: 73oF
Low: 54oF		 High: 74oF
Low: 53oF
View complete Local Weather

Local Radar
Roseburg, OR
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Ask the Taxman by Andy Biebl
Aphid Prospects for 2009
Midsummer Weather Outlook - 4
Animal ID Meetings Lose Steam
Newsom on the Market
Midsummer Weather Outlook - 3
View From the Cab
USDA Hikes Corn and Soy Acres
Midsummer Weather Outlook - 2

Headline News
Iran: Embassy Staff to be Tried 07/03 10:21
US Marines Push into Afghan Towns 07/03 10:19
Israel May Ease Gaza Embargo 07/03 10:26
Biden Discusses US Future in Iraq 07/03 10:22
Obama Appeals to Russians 07/03 10:18
SKorea: NKorea May File More Missiles 07/03 10:30
Russia to Allow US Arms Shipments 07/03 10:24
Jobless Data Sends Stocks Reeling 07/02 17:44

 
Copyright DTN. All rights reserved. Disclaimer.
Trading commodity futures and options involves substantial risk of loss and may not be suitable for all investors. You should carefully consider whether trading is suitable for you in light of your circumstances, knowledge, and financial resources. Opinions, market data, and recommendations are subject to change at any time. The information contained on this Web site does not constitute a solicitation to buy or sell by Lakes Trading Company.
Powered By DTN