Futures
@C - CORN - CBOT
Month Last Change High Low Open Time More
Sep 10 382'2 3'0 382'6 378'2 378'4 02:44A
Dec 10 396'4 2'6 397'0 393'0 393'0 02:44A
Mar 11 409'2 2'6 410'0 405'6 405'6 02:43A
May 11 416'2 2'2 417'0 414'0 414'0 02:43A
Jul 11 423'0 2'2 424'4 420'2 420'2 02:44A
Sep 11 424'0 -0'2 424'0 423'0 423'0 02:43A
C - CORN - CBOT
Month Last Change High Low Open Time More
Sep 10 379'2s 3'0 385'0 375'4 382'6 07/29
Dec 10 393'6s 3'0 399'0 390'2 396'6 07/29
Mar 11 406'4s 3'0 411'0 402'6 410'0 07/29
May 11 414'0s 2'4 418'4 413'4 416'6 07/29
Jul 11 420'6s 2'2 425'4 420'4 423'2 07/29
Sep 11 424'2s 0'4 425'4 424'2 425'4 07/29
@S - SOYBEANS - CBOT
Month Last Change High Low Open Time More
Aug 10 1032'6 6'0 1034'6 1026'2 1026'2 02:44A
Sep 10 998'0 5'2 1000'0 992'4 992'4 02:44A
Nov 10 993'4 5'4 995'4 987'4 987'6 02:44A
Jan 11 1002'2 6'6 1002'4 995'0 995'0 02:44A
Mar 11 1003'6 5'4 1005'0 1000'0 1000'0 02:44A
May 11 1004'0 4'6 1005'4 999'4 999'4 02:43A
S - SOYBEANS - CBOT
Month Last Change High Low Open Time More
Aug 10 1026'6s 16'2 1028'4 1017'0 1020'0 07/29
Sep 10 992'6s 7'6 995'0 987'4 992'0 07/29
Nov 10 988'0s 10'0 990'0 981'0 986'0 07/29
Jan 11 995'4s 8'6 996'0 991'0 996'0 07/29
Mar 11 998'2s 7'4 999'0 995'0 998'0 07/29
May 11 999'2s 6'4 1000'0 996'0 1000'0 07/29
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Time More
Aug 10 3084 30 3085 3050 3054 02:43A
Sep 10 2958 25 2958 2926 2930 02:43A
Oct 10 2892 19 2895 2873 2873 02:43A
Dec 10 2894 25 2894 2860 2860 02:43A
Jan 11 2877 18 2877 2870 2870 02:43A
Mar 11 2876 20 2880 2869 2876 02:43A
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Time More
Aug 10 39.12 - 0.15 39.35 39.12 39.19 02:43A
Sep 10 39.27 - 0.14 39.50 39.27 39.41 02:43A
Oct 10 39.46 - 0.13 39.69 39.45 39.55 02:40A
Dec 10 39.86 - 0.14 40.10 39.86 40.05 02:40A
Jan 11 40.29 0.04 40.29 40.29 40.29 02:40A
Mar 11 40.40 - 0.06 40.51 40.40 40.50 02:40A
@W - WHEAT - CBOT
Month Last Change High Low Open Time More
Sep 10 631'4 4'0 635'4 625'6 626'2 02:44A
Dec 10 663'6 4'2 668'0 658'0 658'4 02:44A
Mar 11 687'4 4'4 690'2 680'0 680'0 02:43A
May 11 695'0 6'6 695'0 693'2 695'0 02:43A
Jul 11 693'2 4'4 697'0 685'4 685'4 02:39A
Sep 11 701'4 4'6 703'0 698'4 698'4 02:39A
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change High Low Open Time More
Sep 10 664'6 6'4 666'6 658'0 658'0 02:41A
Dec 10 679'0 5'6 681'0 673'2 673'2 02:41A
Mar 11 693'2 3'2 695'0 688'4 689'0 02:41A
May 11 700'0 4'4 700'0 699'0 699'0 02:41A
Jul 11 704'0 4'0 707'0 700'0 703'4 02:40A
Sep 11 700'0 1'6 700'0 700'0 700'0 02:21A
FC - FEEDER CATTLE - CME
Month Last Change High Low Open Time More
Aug 10 113.725s - 0.800 114.575 113.500 114.375 07/29
Sep 10 114.275s - 0.575 115.300 114.150 115.175 07/29
Oct 10 114.700s - 0.625 115.500 114.300 115.400 07/29
Nov 10 114.350s - 0.650 115.050 114.000 115.025 07/29
Jan 11 112.900s - 0.425 113.500 112.500 112.900 07/29
Mar 11 111.800s - 0.300 111.800 111.800 111.800 07/29
@GF - FEEDER CATTLE/SIDE-BY-SIDE - CME
Month Last Change High Low Open Time More
Aug 10 113.525 - 0.200 113.700 113.500 113.500 01:50A
Sep 10 114.200 - 0.075 114.525 114.200 114.425 01:26A
Oct 10 114.500 - 0.200 114.675 114.500 114.650 01:26A
LC - LIVE CATTLE - CME
Month Last Change High Low Open Time More
Aug 10 91.850s - 0.925 93.250 91.800 92.950 07/29
Oct 10 93.475s - 0.725 94.900 93.250 94.550 07/29
Dec 10 95.350s - 0.525 96.500 95.250 96.275 07/29
Feb 11 96.725s - 0.400 97.650 96.550 97.350 07/29
Apr 11 98.825s - 0.275 99.500 98.500 99.300 07/29
Jun 11 95.500s - 0.200 96.000 95.200 95.900 07/29
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Time More
Aug 10 91.975 0.125 92.100 91.875 92.100 02:38A
Oct 10 93.525 0.050 93.675 93.350 93.600 02:38A
Dec 10 95.425 0.075 95.550 95.425 95.550 02:38A
LH - LEAN HOGS - CME
Month Last Change High Low Open Time More
Aug 10 84.850s 1.475 84.900 84.200 84.450 07/29
Oct 10 78.075s 1.125 78.400 77.650 77.900 07/29
Dec 10 74.925s 0.425 75.250 74.750 74.950 07/29
Feb 11 76.025s 0.250 76.450 75.850 76.000 07/29
Apr 11 76.600s 0.300 77.050 76.500 76.800 07/29
May 11 79.900s 0.550 80.050 79.700 80.000 07/29
@HE - LEAN HOGS - CME
Month Last Change High Low Open Time More
Aug 10 84.350 - 0.500 84.625 84.225 84.550 02:44A
Oct 10 77.750 - 0.325 77.800 77.550 77.650 02:44A
Dec 10 74.550 - 0.375 74.700 74.375 74.500 02:42A
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Last Change High Low Open Time More
Sep 10 10381 - 28 10418 10360 10409 02:44A
Dec 10
Mar 11
My Custom Markets
Symbol Last Change High Low Open Time More


Welcome
Thank you for choosing our website.  Check back for new features coming soon. Office number 605-448-2365


Bob Pirie
Introducing Broker
2147 SE Lois Dr
Roseburg, OR 97470
507-238-2600
800-526-1851

DuWayne Bosse
Branch Manager
42470 103rd St
Britton, SD 57430
605-448-2365

Local Forecast
Britton, SD
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 84°F
Low: 61°F
Precip: 80%		 High: 86°F
Low: 62°F
Precip: 20%		 High: 88°F
Low: 61°F
Precip: 40%		 High: 88°F
Low: 64°F
Precip: 40%		 High: 87°F
Low: 64°F
Precip: 27%
View complete Local Weather

5-day Forecast for Britton, SD
Change Zip Code: 
Date Fri
7/30		 Sat
7/31		 Sun
8/1		 Mon
8/2		 Tue
8/3
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 61/84 62/86 61/88 64/88 64/87
Feels
Like
L/H (°F)		 61/88 62/88 61/90 64/90 64/89
Dew Point
(°F)		 65 63 62 61 61
Humidity
(%)		 67 57 54 51 52
Wind
Speed
(mph)		 6 5 6 6 6
Precip
 (%)		 80 20 40 40 27
Precip
Amt (in.)
 Rain
0.22		 Rain
0.04		 Rain
0.11		 Rain
0.23		 Rain
0.04
Evap
(in./day)		 0.14 0.15 0.17 0.18 0.18
View complete Local Weather

Local Radar
Britton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Mixed Weather Ahead for Soybeans
Covering the Basis
Some Insect Numbers Down
Favorable Weather Ahead for Corn
View From the Cab
Audit Clears United Soybean Board
DTN Retail Fertilizer Trends
Crop Insurers Say Cuts Will Be Felt
Sanow's Market Sense

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 

Four text messages are sent with futures market updates.  Opening, Noon, Close, and Evening Opening

 		 

Lakes Trading Company, Inc. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 

The bulletin is a weekly email, filled with news and new crop marketing sales suggestions.

 		 

Make us your homepage
 
Follow the steps below to make Lakes Trading Company, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.lakestradingcompany.com
    in the Location box.
  • Click the OK button.

Headline News
Arizona to Appeal Immigration Ruling 07/29 12:43
New Jobless Claims Drop to 457,000 07/29 10:30
Obama Defends Education Policies 07/29 12:53
GOP Blocks Small Biz Lending Bill 07/29 12:50
Arab League Backs Abbas on Talks 07/29 10:08
Mortgage Rates Hit Another Record Low 07/29 10:27
Al-Qaida Group Claims Baghdad Bombing 07/29 06:59
Stocks Fall Amid Economic Uncertainty 07/29 18:03

 
Copyright DTN. All rights reserved. Disclaimer.
Trading commodity futures and options involves substantial risk of loss and may not be suitable for all investors. You should carefully consider whether trading is suitable for you in light of your circumstances, knowledge, and financial resources. Opinions, market data, and recommendations are subject to change at any time. The information contained on this Web site does not constitute a solicitation to buy or sell by Lakes Trading Company.
Powered By DTN