Futures
@C - CORN - CBOT
Month Last Change High Low Open Time More
Mar 10 358'0 2'0 358'2 354'6 355'6 03:54A
May 10 369'4 2'0 369'4 366'2 367'0 03:54A
Jul 10 379'4 2'0 379'6 376'4 377'2 03:54A
Sep 10 386'4 2'0 386'4 383'4 384'4 03:54A
Dec 10 393'4 2'4 393'4 390'2 390'4 03:54A
Mar 11 403'0 0'0 403'0 402'0 402'0 03:54A
C - CORN - CBOT
Month Last Change High Low Open Time More
Mar 10 356'0s 4'4 362'0 354'6 356'0 02/08
May 10 367'4s 4'4 372'6 366'2 366'4 02/08
Jul 10 377'4s 4'4 382'0 376'6 377'4 02/08
Sep 10 384'4s 4'2 388'6 383'6 385'0 02/08
Dec 10 391'0s 4'0 395'2 390'0 390'6 02/08
Mar 11 403'0s 4'0 406'6 401'4 403'6 02/08
@S - SOYBEANS - CBOT
Month Last Change High Low Open Time More
Mar 10 937'0 7'4 937'0 927'4 929'4 03:53A
May 10 947'4 7'4 947'4 938'0 939'0 03:53A
Jul 10 955'6 7'6 955'6 945'6 948'0 03:53A
Aug 10 944'0s 15'2 03:53A
Sep 10 928'2s 14'0 03:53A
Nov 10 919'0 4'4 919'0 909'4 914'0 03:53A
S - SOYBEANS - CBOT
Month Last Change High Low Open Time More
Mar 10 929'4s 16'0 939'4 925'0 925'0 02/08
May 10 940'0s 15'6 948'0 936'4 937'0 02/08
Jul 10 948'0s 15'2 956'0 945'0 945'0 02/08
Aug 10 944'0s 15'2 02/08
Sep 10 928'2s 14'0 02/08
Nov 10 914'4s 11'0 918'0 913'0 913'0 02/08
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Time More
Mar 10 2771 27 2775 2737 2740 03:53A
May 10 2704 23 2705 2670 2677 03:53A
Jul 10 2692 19 2695 2661 2673 03:53A
Aug 10 2653s 36 03:53A
Sep 10 2614 - 4 2640 2610 2618 03:53A
Oct 10 2553 10 2553 2523 2545 03:53A
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Time More
Mar 10 38.05 0.10 38.09 37.77 37.94 03:54A
May 10 38.54 0.10 38.56 38.27 38.40 03:54A
Jul 10 39.00 0.09 39.05 38.76 38.91 03:54A
Aug 10 39.07s 0.98 03:54A
Sep 10 39.20s 0.97 03:54A
Oct 10 39.26 0.00 39.26 39.09 39.15 03:53A
@W - WHEAT - CBOT
Month Last Change High Low Open Time More
Mar 10 486'0 2'0 486'0 482'2 483'0 03:54A
May 10 499'0 0'0 500'6 497'2 497'4 03:54A
Jul 10 512'0 0'4 513'0 509'6 510'6 03:51A
Sep 10 527'4s 10'6 03:51A
Dec 10 555'0 0'4 555'0 552'2 552'2 03:51A
Mar 11 581'6s 9'2 03:46A
@MW - WHEAT - SPRING - MGE
Month Last Change High Low Open Time More
Mar 10 511'0 -0'6 512'2 510'0 510'0 03:51A
May 10 522'4 -0'6 523'0 521'0 521'0 03:51A
Jul 10 534'4s 9'0 03:51A
Sep 10 544'0 -1'2 544'0 544'0 544'0 03:51A
Dec 10 562'6s 9'0 03:51A
Mar 11 578'2s 8'4 03:06A
FC - FEEDER CATTLE - CME
Month Last Change High Low Open Time More
Mar 10 99.225s 0.900 99.650 98.100 98.600 02/08
Apr 10 100.025s 0.350 100.750 99.550 100.000 02/08
May 10 101.400s 0.225 101.750 100.750 101.150 02/08
Aug 10 102.825s 0.225 103.300 102.250 102.450 02/08
Sep 10 102.900s 0.600 102.900 102.200 102.800 02/08
Oct 10 102.350s 0.400 102.350 101.925 102.000 02/08
@GF - FEEDER CATTLE - CME
Month Last Change High Low Open Time More
Mar 10 99.600 0.375 99.600 99.275 99.450 03:51A
Apr 10 100.400 0.375 100.400 100.350 100.350 03:51A
May 10 101.450 0.050 101.650 101.375 101.375 03:51A
LC - LIVE CATTLE - CME
Month Last Change High Low Open Time More
Feb 10 87.675s 0.250 87.950 87.150 87.650 02/08
Apr 10 90.800s 0.400 91.200 90.400 90.650 02/08
Jun 10 88.450s 0.350 88.625 87.950 88.125 02/08
Aug 10 87.525s 0.175 87.550 87.100 87.300 02/08
Oct 10 90.300s 0.450 90.300 89.650 89.800 02/08
Dec 10 91.000s 0.225 91.000 90.400 90.600 02/08
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Time More
Feb 10 87.800 0.125 87.850 87.700 87.725 03:37A
Apr 10 90.950 0.150 91.050 90.825 90.975 03:37A
Jun 10 88.575 0.125 88.575 88.375 88.500 03:37A
LH - LEAN HOGS - CME
Month Last Change High Low Open Time More
Feb 10 67.575s 0.875 67.800 66.800 67.000 02/08
Apr 10 68.775s 2.050 69.050 67.150 67.300 02/08
May 10 74.700s 2.225 74.750 72.500 72.500 02/08
Jun 10 77.600s 2.175 77.650 75.750 75.800 02/08
Jul 10 77.200s 2.400 77.250 74.850 74.850 02/08
Aug 10 75.775s 1.800 75.850 74.200 74.275 02/08
@HE - LEAN HOGS - CME
Month Last Change High Low Open Time More
Feb 10 67.950 0.375 68.175 67.825 67.875 03:33A
Apr 10 68.875 0.100 69.100 68.775 69.100 03:44A
May 10 74.700s 2.225 03:33A
@DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month Last Change High Low Open Time More
Mar 10 9951 56 9974 9880 9880 03:53A
Jun 10
Sep 10
My Custom Markets
Symbol Last Change High Low Open Time More

 
Welcome
Thank you for choosing our website.  Check back for new features coming soon. Office number 605-448-2365


Bob Pirie
Introducing Broker
2147 SE Lois Dr
Rosburg, OR 97470
507-238-2600
800-526-1851

DuWayne Bosse
Branch Manager
42470 103rd St
Britton, SD 57430
605-448-2365

DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Lakes Trading Company, Inc. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Make us your homepage
 
Follow the steps below to make Lakes Trading Company, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.lakestradingcompany.com
    in the Location box.
  • Click the OK button.

Local Forecast
Britton, SD
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 11oF
Low: -2oF		 High: 14oF
Low: -9oF		 High: 21oF
Low: -1oF		 High: 23oF
Low: 7oF		 High: 21oF
Low: 8oF
View complete Local Weather

Local Radar
Britton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Calendar
< February 2010 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28            
 

Headline News
Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
NATO: Afghans to Play Big Role 02/08 12:49
GOP Cool to Obama Health Talks Invite 02/08 12:52
Iran Closer to Nuke Warhead Capacity 02/08 10:47
Militants Targeting Americans Arrested 02/08 11:19
IRA Splinter Group Disarms; No Apology 02/08 09:06
Hamas: 'No Prospects' for Mideast Peace02/08 13:02
Dow closes below 10,000 02/08 16:48

 
Copyright DTN. All rights reserved. Disclaimer.
Trading commodity futures and options involves substantial risk of loss and may not be suitable for all investors. You should carefully consider whether trading is suitable for you in light of your circumstances, knowledge, and financial resources. Opinions, market data, and recommendations are subject to change at any time. The information contained on this Web site does not constitute a solicitation to buy or sell by Lakes Trading Company.
Powered By DTN